CSI 500 Index : 5003.16 (As of 2024-07-01)

To

Historical Data

Date
Value
YOY (%)
2024-07-01
5,003.16
-16.60%
2024-06-28
4,942.78
-16.82%
2024-06-27
4,928.05
-17.15%
2024-06-26
5,020.43
-14.72%
2024-06-25
4,948.63
-16.81%
2024-06-24
4,992.91
-16.66%
2024-06-23
4,992.91
-16.66%
2024-06-22
4,992.91
-16.66%
2024-06-21
5,102.33
-14.83%
2024-06-20
5,094.57
-16.84%
2024-06-19
5,168.82
-15.70%
2024-06-18
5,230.89
-14.76%
2024-06-17
5,207.13
-15.30%
2024-06-16
5,207.13
-15.30%
Total 4352
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 311

Basic Info

CSI 500 Index was 5003.16 as of 2024-07-01, according to GuruFocus. Historically, CSI 500 Index reached a record high of 11545.89 and a record low of 1513.5, the median value is 5113.29. Typical value range is from 5 to 6. The Year-Over-Year growth is -16.51%. GuruFocus provides the current actual value, an historical data chart and related indicators for CSI 500 Index - last updated on 2024-07-01.

Daily

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 5003.16
Latest Period 2024-07-01
Long Term Average 5,999.76
Average Annualized Growth Rate +6.28%
Value from The Previous Market Day 4942.78
Change from The Previous Market Day +1.22%
Value from 1 year ago 6054.73
Change from 1 year ago -17.37%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
CSI 500 Index
2024-07-01
5003.16
Index
-16.51%
-9.34%
-0.38%
+2.39%
S&P 500 Index
2024-07-01
5475.09
Index
+22.89%
+8.21%
+13.04%
+10.73%
Dow Jones Industrial Average (DJIA)
2024-07-01
39169.5195
Index
+13.76%
+4.18%
+7.94%
+8.73%
Nasdaq Composite Index
2024-07-01
17879.3
Index
+29.49%
+7.17%
+17.16%
+14.89%
SSE Composite Index
2024-07-01
2994.73
Index
-6.44%
-5.85%
-0.33%
+3.86%
SZSE Component Index
2024-07-01
8899.17
Index
-19.20%
-16.03%
-1.36%
+2.00%
Agriculture Index for China
2024-07-01
1251.97
 
-5.44%
-5.96%
-4.23%
+4.88%
Mining Index for China
2024-07-01
2591.74
 
+5.21%
+7.24%
+7.78%
+4.01%
Manufacturing Index for China
2024-07-01
2122.41
 
-18.75%
-11.56%
+3.17%
+6.21%
Utilities Index for China
2024-07-01
861.24
 
-5.38%
+2.44%
+2.67%
+3.41%
Construction Index for China
2024-07-01
740.06
 
-34.05%
-12.52%
-9.37%
-4.52%
Wholesale Retail Index for China
2024-07-01
950.01
 
-26.49%
-13.50%
-8.55%
-2.04%
Transportation Index for China
2024-07-01
919.02
 
-12.74%
-9.84%
-3.19%
+0.41%
Hotel & Catering Index for China
2024-07-01
1157.11
 
-36.78%
+4.98%
+0.81%
+1.72%
IT Index for China
2024-07-01
1193.42
 
-37.88%
-12.97%
-6.44%
-0.99%
Finance Index for China
2024-07-01
958.71
 
-14.11%
-13.25%
-2.75%
+4.41%
Real Estate Index for China
2024-07-01
1075.09
 
-30.92%
-21.77%
-15.93%
-1.21%
Business Service Index for China
2024-07-01
845.4
 
-22.53%
-11.68%
-3.95%
-5.36%
Research & Development Index for China
2024-07-01
1066.96
 
-28.65%
-27.84%
-8.85%
-1.67%
EP Index for China
2024-07-01
418.27
 
-29.16%
-15.41%
-13.87%
-8.54%
Media Index for China
2024-07-01
680.64
 
-24.32%
-11.63%
-5.17%
-7.60%
Conglomerates Index for China
2024-07-01
1284.85
 
+10.49%
-5.58%
+15.79%
+7.69%
CNI Service Index for China
2024-07-01
2179.06
 
+5.30%
-2.89%
+1.44%
+3.79%
CSI 300 Health Care Index for China
2024-07-01
7179.91
Index
-23.68%
-27.64%
-5.99%
+3.53%
CSI Education Industry Index for China
2024-07-01
658.59
Index
-38.39%
-24.72%
-10.69%
-6.10%
Hang Seng Index
2024-07-02
17769.14
Index
-7.64%
-14.37%
-9.24%
-2.77%
Nikkei 225
2024-07-02
40074.6914
Index
+18.69%
+11.65%
+12.98%
+10.05%
CHINEXT Price Index
2024-07-01
1682.69
Index
-23.92%
-21.31%
+1.42%
+1.77%
CSI 300 Index
2024-07-01
3478.18
Index
-9.43%
-12.70%
-2.44%
+4.85%
SZSE SME Price Index
2024-07-01
5701.71
Index
-20.77%
-16.43%
-0.71%
+1.67%

Discussions on CSI 500 Index

No discussions yet.
Research Tools
All-In-One Screener Stock Ideas Stock List Guru List Guru Real-Time Picks Insider List Insider Trades Economic Indicators Sector & Industry Performance DCF Calculator Discussion Board
Product
Pricing Plans Excel Add-In Google Sheets Add-on Data API Stock Comparison Table Manual of Stocks Mobile App 中文
Education
Financial Glossary Tutorials FAQ Schedule Free Session Buffett Indicator Shiller P/E Yield Curve Today U.S. Inflation Rate Global Market Valuation Fed Net Liquidity Buffett Assets Allocation
Company
About GuruFocus Career Contact Us Advertise Site Map Term of Use Privacy Policy Referral Program Partner Program
Survey

We'd love to learn more about your experiences on GuruFocus.com and how we can improve!

Take Survey
Follow Us
download GuruFocus on Apple store download GuruFocus on Google Play
Disclaimers
GuruFocus.com is not operated by a broker or a dealer. Under no circumstances does any information posted on GuruFocus.com represent a recommendation to buy or sell a security. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The individuals or entities selected as "gurus" may buy and sell securities before and after any particular article and report and information herein is published, with respect to the securities discussed in any article and report posted herein. Gurus may be added or dropped from the GuruFocus site at any time. In no event shall GuruFocus.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content or other material published or available on GuruFocus.com, or relating to the use of, or inability to use, GuruFocus.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. The gurus listed in this website are not affiliated with GuruFocus.com, LLC. Stock quotes are provided by QuoteMedia, Inc. (CSI). Company fundamental data is provided by Morningstar. Analyst estimates data is sourced from both Refinitiv and Morningstar, with priority given to Refinitiv data. Data is updated daily.
© 2004-2024 GuruFocus.com, LLC. All Rights Reserved.