Purchase of own shares
LONDON, UK / ACCESSWIRE / September 25, 2024 / The Company announces that on 24 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 24 September 2024 |
| Aggregate number of ordinary shares purchased: | 15,000 |
| Lowest price paid per share: | £ 80.8200 |
| Highest price paid per share: | £ 82.2000 |
| Average price paid per share: | £ 81.5034 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,380,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 24 September 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 15,000 | |||
Highest price paid (per ordinary share) | £ 82.2000 | |||
Lowest price paid (per ordinary share) | £ 80.8200 | |||
Volume weighted average price paid(per ordinary share) | £ 81.5034 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
24/09/2024 | 09:33:38 | BST | 98 | 80.8200 | XLON | 1075597929356053 |
24/09/2024 | 09:34:39 | BST | 42 | 80.8200 | XLON | 1075597929356213 |
24/09/2024 | 09:38:26 | BST | 62 | 80.9800 | XLON | 1075597929356469 |
24/09/2024 | 09:38:26 | BST | 63 | 80.9600 | XLON | 1075597929356471 |
24/09/2024 | 09:39:52 | BST | 64 | 80.9400 | XLON | 1075597929356646 |
24/09/2024 | 09:46:47 | BST | 42 | 81.1600 | XLON | 1075597929357354 |
24/09/2024 | 09:47:23 | BST | 77 | 81.1400 | XLON | 1075597929357379 |
24/09/2024 | 09:51:30 | BST | 44 | 81.1600 | XLON | 1075597929357816 |
24/09/2024 | 09:51:30 | BST | 44 | 81.1400 | XLON | 1075597929357820 |
24/09/2024 | 09:52:58 | BST | 49 | 81.1400 | XLON | 1075597929358019 |
24/09/2024 | 09:53:26 | BST | 42 | 81.1200 | XLON | 1075597929358068 |
24/09/2024 | 09:55:22 | BST | 74 | 81.1400 | XLON | 1075597929358256 |
24/09/2024 | 10:06:42 | BST | 72 | 81.3800 | XLON | 1075597929359152 |
24/09/2024 | 10:07:22 | BST | 71 | 81.3600 | XLON | 1075597929359211 |
24/09/2024 | 10:08:42 | BST | 69 | 81.3400 | XLON | 1075597929359272 |
24/09/2024 | 10:08:42 | BST | 45 | 81.3200 | XLON | 1075597929359277 |
24/09/2024 | 10:13:28 | BST | 47 | 81.2800 | XLON | 1075597929359621 |
24/09/2024 | 10:16:07 | BST | 78 | 81.2200 | XLON | 1075597929359734 |
24/09/2024 | 10:20:54 | BST | 70 | 81.2600 | XLON | 1075597929360296 |
24/09/2024 | 10:31:27 | BST | 53 | 81.1600 | XLON | 1075597929360890 |
24/09/2024 | 10:32:03 | BST | 20 | 81.1400 | XLON | 1075597929360954 |
24/09/2024 | 10:32:03 | BST | 34 | 81.1400 | XLON | 1075597929360955 |
24/09/2024 | 10:35:23 | BST | 54 | 81.2000 | XLON | 1075597929361127 |
24/09/2024 | 10:36:26 | BST | 52 | 81.2000 | XLON | 1075597929361218 |
24/09/2024 | 10:38:05 | BST | 48 | 81.1400 | XLON | 1075597929361347 |
24/09/2024 | 10:39:44 | BST | 82 | 81.0600 | XLON | 1075597929361573 |
24/09/2024 | 10:44:32 | BST | 66 | 81.0600 | XLON | 1075597929362099 |
24/09/2024 | 10:54:20 | BST | 50 | 81.1400 | XLON | 1075597929362695 |
24/09/2024 | 10:56:22 | BST | 62 | 81.2000 | XLON | 1075597929362879 |
24/09/2024 | 11:00:03 | BST | 43 | 81.2200 | XLON | 1075597929363057 |
24/09/2024 | 11:00:04 | BST | 36 | 81.2000 | XLON | 1075597929363064 |
24/09/2024 | 11:00:04 | BST | 11 | 81.2000 | XLON | 1075597929363065 |
24/09/2024 | 11:05:13 | BST | 55 | 81.3000 | XLON | 1075597929363510 |
24/09/2024 | 11:05:43 | BST | 42 | 81.3200 | XLON | 1075597929363554 |
24/09/2024 | 11:12:34 | BST | 10 | 81.3800 | XLON | 1075597929363969 |
24/09/2024 | 11:12:34 | BST | 38 | 81.3800 | XLON | 1075597929363970 |
24/09/2024 | 11:19:11 | BST | 42 | 81.3800 | XLON | 1075597929364533 |
24/09/2024 | 11:19:22 | BST | 56 | 81.4200 | XLON | 1075597929364567 |
24/09/2024 | 11:20:31 | BST | 59 | 81.4200 | XLON | 1075597929364635 |
24/09/2024 | 11:22:05 | BST | 56 | 81.4000 | XLON | 1075597929364807 |
24/09/2024 | 11:23:09 | BST | 74 | 81.3600 | XLON | 1075597929364838 |
24/09/2024 | 11:29:23 | BST | 70 | 81.2600 | XLON | 1075597929365263 |
24/09/2024 | 11:31:14 | BST | 69 | 81.2200 | XLON | 1075597929365478 |
24/09/2024 | 11:36:59 | BST | 72 | 81.4600 | XLON | 1075597929365873 |
24/09/2024 | 11:41:10 | BST | 69 | 81.4000 | XLON | 1075597929366234 |
24/09/2024 | 11:48:32 | BST | 49 | 81.3600 | XLON | 1075597929366576 |
24/09/2024 | 11:54:40 | BST | 60 | 81.3400 | XLON | 1075597929367214 |
24/09/2024 | 11:54:40 | BST | 61 | 81.3200 | XLON | 1075597929367216 |
24/09/2024 | 12:00:27 | BST | 17 | 81.3400 | XLON | 1075597929367417 |
24/09/2024 | 12:00:27 | BST | 54 | 81.3400 | XLON | 1075597929367418 |
24/09/2024 | 12:03:18 | BST | 69 | 81.3000 | XLON | 1075597929367546 |
24/09/2024 | 12:06:58 | BST | 71 | 81.2000 | XLON | 1075597929367741 |
24/09/2024 | 12:17:45 | BST | 43 | 81.4000 | XLON | 1075597929368467 |
24/09/2024 | 12:17:54 | BST | 48 | 81.3800 | XLON | 1075597929368505 |
24/09/2024 | 12:20:32 | BST | 42 | 81.3800 | XLON | 1075597929368633 |
24/09/2024 | 12:24:16 | BST | 76 | 81.3800 | XLON | 1075597929368766 |
24/09/2024 | 12:29:27 | BST | 72 | 81.3400 | XLON | 1075597929369099 |
24/09/2024 | 12:34:42 | BST | 69 | 81.3200 | XLON | 1075597929369432 |
24/09/2024 | 12:39:30 | BST | 52 | 81.3000 | XLON | 1075597929369535 |
24/09/2024 | 12:42:44 | BST | 42 | 81.3000 | XLON | 1075597929369854 |
24/09/2024 | 12:56:25 | BST | 55 | 81.3000 | XLON | 1075597929370679 |
24/09/2024 | 12:56:31 | BST | 38 | 81.2800 | XLON | 1075597929370714 |
24/09/2024 | 12:56:31 | BST | 18 | 81.2800 | XLON | 1075597929370715 |
24/09/2024 | 12:56:35 | BST | 68 | 81.2600 | XLON | 1075597929370727 |
24/09/2024 | 12:56:35 | BST | 55 | 81.2400 | XLON | 1075597929370732 |
24/09/2024 | 13:02:32 | BST | 42 | 81.2400 | XLON | 1075597929370980 |
24/09/2024 | 13:02:53 | BST | 78 | 81.2000 | XLON | 1075597929371017 |
24/09/2024 | 13:08:16 | BST | 70 | 81.2000 | XLON | 1075597929371424 |
24/09/2024 | 13:15:10 | BST | 70 | 81.2400 | XLON | 1075597929371803 |
24/09/2024 | 13:20:58 | BST | 69 | 81.2600 | XLON | 1075597929372200 |
24/09/2024 | 13:20:58 | BST | 1 | 81.2600 | XLON | 1075597929372201 |
24/09/2024 | 13:21:04 | BST | 64 | 81.2400 | XLON | 1075597929372204 |
24/09/2024 | 13:32:01 | BST | 54 | 81.2800 | XLON | 1075597929372801 |
24/09/2024 | 13:33:00 | BST | 48 | 81.2600 | XLON | 1075597929372917 |
24/09/2024 | 13:35:35 | BST | 27 | 81.2400 | XLON | 1075597929373003 |
24/09/2024 | 13:35:35 | BST | 16 | 81.2400 | XLON | 1075597929373004 |
24/09/2024 | 13:39:30 | BST | 56 | 81.2200 | XLON | 1075597929373125 |
24/09/2024 | 13:39:31 | BST | 33 | 81.2000 | XLON | 1075597929373128 |
24/09/2024 | 13:39:31 | BST | 21 | 81.2000 | XLON | 1075597929373129 |
24/09/2024 | 13:43:13 | BST | 47 | 81.1800 | XLON | 1075597929373268 |
24/09/2024 | 13:43:13 | BST | 24 | 81.1800 | XLON | 1075597929373269 |
24/09/2024 | 13:48:10 | BST | 70 | 81.1200 | XLON | 1075597929373504 |
24/09/2024 | 13:52:17 | BST | 14 | 81.0400 | XLON | 1075597929373821 |
24/09/2024 | 13:52:17 | BST | 55 | 81.0400 | XLON | 1075597929373822 |
24/09/2024 | 13:55:52 | BST | 69 | 80.9200 | XLON | 1075597929374013 |
24/09/2024 | 14:00:06 | BST | 69 | 80.9000 | XLON | 1075597929374261 |
24/09/2024 | 14:05:18 | BST | 72 | 81.0400 | XLON | 1075597929374577 |
24/09/2024 | 14:11:12 | BST | 43 | 81.1600 | XLON | 1075597929374874 |
24/09/2024 | 14:16:20 | BST | 28 | 81.2200 | XLON | 1075597929375397 |
24/09/2024 | 14:16:20 | BST | 18 | 81.2200 | XLON | 1075597929375398 |
24/09/2024 | 14:16:48 | BST | 42 | 81.2000 | XLON | 1075597929375416 |
24/09/2024 | 14:17:27 | BST | 74 | 81.1800 | XLON | 1075597929375456 |
24/09/2024 | 14:27:04 | BST | 23 | 81.2600 | XLON | 1075597929376111 |
24/09/2024 | 14:27:04 | BST | 20 | 81.2600 | XLON | 1075597929376112 |
24/09/2024 | 14:27:17 | BST | 45 | 81.2400 | XLON | 1075597929376120 |
24/09/2024 | 14:27:18 | BST | 42 | 81.2400 | XLON | 1075597929376130 |
24/09/2024 | 14:30:05 | BST | 75 | 81.2400 | XLON | 1075597929376305 |
24/09/2024 | 14:31:52 | BST | 75 | 81.1200 | XLON | 1075597929376438 |
24/09/2024 | 14:38:16 | BST | 42 | 81.1400 | XLON | 1075597929376868 |
24/09/2024 | 14:38:22 | BST | 42 | 81.1200 | XLON | 1075597929376886 |
24/09/2024 | 14:41:21 | BST | 43 | 81.1000 | XLON | 1075597929377164 |
24/09/2024 | 14:42:10 | BST | 42 | 81.0600 | XLON | 1075597929377246 |
24/09/2024 | 14:44:16 | BST | 56 | 81.1400 | XLON | 1075597929377319 |
24/09/2024 | 14:48:52 | BST | 56 | 81.2400 | XLON | 1075597929377558 |
24/09/2024 | 14:50:47 | BST | 44 | 81.2600 | XLON | 1075597929377698 |
24/09/2024 | 14:53:04 | BST | 53 | 81.2800 | XLON | 1075597929377765 |
24/09/2024 | 14:53:55 | BST | 43 | 81.2600 | XLON | 1075597929377817 |
24/09/2024 | 14:55:00 | BST | 53 | 81.2600 | XLON | 1075597929377854 |
24/09/2024 | 14:56:04 | BST | 43 | 81.2600 | XLON | 1075597929377913 |
24/09/2024 | 15:00:01 | BST | 14 | 81.2800 | XLON | 1075597929378038 |
24/09/2024 | 15:00:01 | BST | 28 | 81.2800 | XLON | 1075597929378039 |
24/09/2024 | 15:00:04 | BST | 7 | 81.2600 | XLON | 1075597929378072 |
24/09/2024 | 15:00:39 | BST | 13 | 81.2600 | XLON | 1075597929378118 |
24/09/2024 | 15:02:47 | BST | 43 | 81.3000 | XLON | 1075597929378256 |
24/09/2024 | 15:02:49 | BST | 58 | 81.2800 | XLON | 1075597929378258 |
24/09/2024 | 15:08:28 | BST | 42 | 81.3000 | XLON | 1075597929378498 |
24/09/2024 | 15:08:28 | BST | 46 | 81.2800 | XLON | 1075597929378504 |
24/09/2024 | 15:11:41 | BST | 45 | 81.3000 | XLON | 1075597929378837 |
24/09/2024 | 15:14:10 | BST | 51 | 81.2800 | XLON | 1075597929379065 |
24/09/2024 | 15:17:30 | BST | 43 | 81.2600 | XLON | 1075597929379404 |
24/09/2024 | 15:17:31 | BST | 20 | 81.2400 | XLON | 1075597929379405 |
24/09/2024 | 15:17:31 | BST | 32 | 81.2400 | XLON | 1075597929379406 |
24/09/2024 | 15:22:51 | BST | 45 | 81.2200 | XLON | 1075597929379715 |
24/09/2024 | 15:24:07 | BST | 42 | 81.2000 | XLON | 1075597929379790 |
24/09/2024 | 15:24:09 | BST | 56 | 81.1800 | XLON | 1075597929379792 |
24/09/2024 | 15:24:09 | BST | 64 | 81.1600 | XLON | 1075597929379793 |
24/09/2024 | 15:25:35 | BST | 48 | 81.2000 | XLON | 1075597929379950 |
24/09/2024 | 15:30:00 | BST | 48 | 81.2400 | XLON | 1075597929380984 |
24/09/2024 | 15:30:00 | BST | 50 | 81.2200 | XLON | 1075597929380986 |
24/09/2024 | 15:30:30 | BST | 47 | 81.2400 | XLON | 1075597929381317 |
24/09/2024 | 15:30:40 | BST | 61 | 81.2200 | XLON | 1075597929381444 |
24/09/2024 | 15:31:52 | BST | 43 | 81.3000 | XLON | 1075597929381788 |
24/09/2024 | 15:31:52 | BST | 45 | 81.2800 | XLON | 1075597929381791 |
24/09/2024 | 15:32:37 | BST | 25 | 81.2000 | XLON | 1075597929381973 |
24/09/2024 | 15:32:37 | BST | 17 | 81.2000 | XLON | 1075597929381974 |
24/09/2024 | 15:34:40 | BST | 69 | 81.2400 | XLON | 1075597929382163 |
24/09/2024 | 15:34:40 | BST | 44 | 81.2200 | XLON | 1075597929382164 |
24/09/2024 | 15:35:04 | BST | 48 | 81.3000 | XLON | 1075597929382211 |
24/09/2024 | 15:37:34 | BST | 84 | 81.4000 | XLON | 1075597929382489 |
24/09/2024 | 15:37:54 | BST | 92 | 81.3800 | XLON | 1075597929382568 |
24/09/2024 | 15:38:02 | BST | 70 | 81.3600 | XLON | 1075597929382587 |
24/09/2024 | 15:38:58 | BST | 43 | 81.3400 | XLON | 1075597929382704 |
24/09/2024 | 15:39:45 | BST | 42 | 81.3600 | XLON | 1075597929382799 |
24/09/2024 | 15:40:00 | BST | 48 | 81.3400 | XLON | 1075597929382823 |
24/09/2024 | 15:42:05 | BST | 8 | 81.3800 | XLON | 1075597929383053 |
24/09/2024 | 15:42:05 | BST | 34 | 81.3800 | XLON | 1075597929383054 |
24/09/2024 | 15:43:03 | BST | 50 | 81.3800 | XLON | 1075597929383207 |
24/09/2024 | 15:43:49 | BST | 48 | 81.4000 | XLON | 1075597929383357 |
24/09/2024 | 15:44:42 | BST | 54 | 81.4200 | XLON | 1075597929383495 |
24/09/2024 | 15:45:10 | BST | 6 | 81.4000 | XLON | 1075597929383701 |
24/09/2024 | 15:45:10 | BST | 36 | 81.4000 | XLON | 1075597929383702 |
24/09/2024 | 15:45:31 | BST | 42 | 81.4400 | XLON | 1075597929383763 |
24/09/2024 | 15:46:42 | BST | 64 | 81.5000 | XLON | 1075597929384000 |
24/09/2024 | 15:47:40 | BST | 46 | 81.5000 | XLON | 1075597929384105 |
24/09/2024 | 15:48:27 | BST | 42 | 81.5000 | XLON | 1075597929384158 |
24/09/2024 | 15:48:29 | BST | 58 | 81.4800 | XLON | 1075597929384182 |
24/09/2024 | 15:49:05 | BST | 82 | 81.5200 | XLON | 1075597929384241 |
24/09/2024 | 15:50:17 | BST | 76 | 81.5400 | XLON | 1075597929384344 |
24/09/2024 | 15:51:25 | BST | 73 | 81.4600 | XLON | 1075597929384622 |
24/09/2024 | 15:52:44 | BST | 55 | 81.5200 | XLON | 1075597929384922 |
24/09/2024 | 15:53:59 | BST | 43 | 81.5600 | XLON | 1075597929385014 |
24/09/2024 | 15:54:30 | BST | 44 | 81.5800 | XLON | 1075597929385129 |
24/09/2024 | 15:55:12 | BST | 80 | 81.5400 | XLON | 1075597929385207 |
24/09/2024 | 15:57:07 | BST | 77 | 81.4800 | XLON | 1075597929385517 |
24/09/2024 | 15:58:23 | BST | 58 | 81.4800 | XLON | 1075597929385689 |
24/09/2024 | 15:59:13 | BST | 42 | 81.4600 | XLON | 1075597929385751 |
24/09/2024 | 15:59:13 | BST | 42 | 81.4400 | XLON | 1075597929385752 |
24/09/2024 | 15:59:25 | BST | 51 | 81.4200 | XLON | 1075597929385771 |
24/09/2024 | 16:00:17 | BST | 48 | 81.3400 | XLON | 1075597929386023 |
24/09/2024 | 16:01:01 | BST | 42 | 81.1800 | XLON | 1075597929386462 |
24/09/2024 | 16:01:30 | BST | 75 | 81.2000 | XLON | 1075597929386579 |
24/09/2024 | 16:03:02 | BST | 79 | 81.1400 | XLON | 1075597929386949 |
24/09/2024 | 16:04:11 | BST | 5 | 81.2000 | XLON | 1075597929387156 |
24/09/2024 | 16:04:11 | BST | 65 | 81.2000 | XLON | 1075597929387157 |
24/09/2024 | 16:05:14 | BST | 80 | 81.2600 | XLON | 1075597929387362 |
24/09/2024 | 16:08:16 | BST | 66 | 81.3400 | XLON | 1075597929387836 |
24/09/2024 | 16:10:11 | BST | 84 | 81.4200 | XLON | 1075597929388105 |
24/09/2024 | 16:11:05 | BST | 65 | 81.4800 | XLON | 1075597929388203 |
24/09/2024 | 16:12:08 | BST | 45 | 81.4800 | XLON | 1075597929388351 |
24/09/2024 | 16:12:09 | BST | 71 | 81.4600 | XLON | 1075597929388356 |
24/09/2024 | 16:12:09 | BST | 57 | 81.4400 | XLON | 1075597929388358 |
24/09/2024 | 16:12:38 | BST | 46 | 81.4600 | XLON | 1075597929388442 |
24/09/2024 | 16:13:50 | BST | 78 | 81.4400 | XLON | 1075597929388508 |
24/09/2024 | 16:14:39 | BST | 75 | 81.5000 | XLON | 1075597929388597 |
24/09/2024 | 16:16:17 | BST | 80 | 81.5400 | XLON | 1075597929388847 |
24/09/2024 | 16:17:18 | BST | 73 | 81.5200 | XLON | 1075597929389065 |
24/09/2024 | 16:19:14 | BST | 42 | 81.6000 | XLON | 1075597929389297 |
24/09/2024 | 16:19:21 | BST | 79 | 81.5800 | XLON | 1075597929389324 |
24/09/2024 | 16:21:19 | BST | 16 | 81.5600 | XLON | 1075597929389561 |
24/09/2024 | 16:21:21 | BST | 53 | 81.5600 | XLON | 1075597929389623 |
24/09/2024 | 16:22:16 | BST | 77 | 81.5600 | XLON | 1075597929389710 |
24/09/2024 | 16:23:56 | BST | 55 | 81.4800 | XLON | 1075597929389944 |
24/09/2024 | 16:24:20 | BST | 43 | 81.4600 | XLON | 1075597929389984 |
24/09/2024 | 16:25:01 | BST | 42 | 81.5200 | XLON | 1075597929390107 |
24/09/2024 | 16:26:22 | BST | 81 | 81.4000 | XLON | 1075597929390235 |
24/09/2024 | 16:28:02 | BST | 52 | 81.5000 | XLON | 1075597929390509 |
24/09/2024 | 16:28:31 | BST | 45 | 81.5000 | XLON | 1075597929390538 |
24/09/2024 | 16:29:08 | BST | 15 | 81.5000 | XLON | 1075597929390581 |
24/09/2024 | 16:29:08 | BST | 27 | 81.5000 | XLON | 1075597929390582 |
24/09/2024 | 16:30:35 | BST | 13 | 81.5000 | XLON | 1075597929390746 |
24/09/2024 | 16:30:35 | BST | 42 | 81.5000 | XLON | 1075597929390747 |
24/09/2024 | 16:32:46 | BST | 43 | 81.5800 | XLON | 1075597929390917 |
24/09/2024 | 16:35:32 | BST | 85 | 81.6000 | XLON | 1075597929391397 |
24/09/2024 | 16:35:32 | BST | 50 | 81.5800 | XLON | 1075597929391403 |
24/09/2024 | 16:35:40 | BST | 44 | 81.5600 | XLON | 1075597929391431 |
24/09/2024 | 16:36:00 | BST | 42 | 81.5400 | XLON | 1075597929391510 |
24/09/2024 | 16:36:51 | BST | 58 | 81.5600 | XLON | 1075597929391815 |
24/09/2024 | 16:38:13 | BST | 43 | 81.5800 | XLON | 1075597929392071 |
24/09/2024 | 16:38:13 | BST | 42 | 81.5600 | XLON | 1075597929392073 |
24/09/2024 | 16:39:32 | BST | 61 | 81.5800 | XLON | 1075597929392280 |
24/09/2024 | 16:39:52 | BST | 48 | 81.5600 | XLON | 1075597929392311 |
24/09/2024 | 16:41:46 | BST | 78 | 81.6200 | XLON | 1075597929392520 |
24/09/2024 | 16:43:52 | BST | 56 | 81.6600 | XLON | 1075597929392674 |
24/09/2024 | 16:43:52 | BST | 58 | 81.6400 | XLON | 1075597929392677 |
24/09/2024 | 16:45:53 | BST | 42 | 81.6800 | XLON | 1075597929392998 |
24/09/2024 | 16:48:07 | BST | 65 | 81.7200 | XLON | 1075597929393179 |
24/09/2024 | 16:50:53 | BST | 24 | 81.7400 | XLON | 1075597929393498 |
24/09/2024 | 16:51:12 | BST | 56 | 81.7400 | XLON | 1075597929393564 |
24/09/2024 | 16:51:12 | BST | 56 | 81.7200 | XLON | 1075597929393568 |
24/09/2024 | 16:51:15 | BST | 50 | 81.7400 | XLON | 1075597929393579 |
24/09/2024 | 16:52:33 | BST | 65 | 81.7800 | XLON | 1075597929393784 |
24/09/2024 | 16:54:37 | BST | 25 | 81.7800 | XLON | 1075597929393977 |
24/09/2024 | 16:56:11 | BST | 95 | 81.8400 | XLON | 1075597929394116 |
24/09/2024 | 16:58:36 | BST | 95 | 81.8800 | XLON | 1075597929394371 |
24/09/2024 | 16:58:37 | BST | 25 | 81.8600 | XLON | 1075597929394372 |
24/09/2024 | 16:58:41 | BST | 67 | 81.8600 | XLON | 1075597929394376 |
24/09/2024 | 16:59:48 | BST | 85 | 81.8800 | XLON | 1075597929394583 |
24/09/2024 | 17:00:51 | BST | 99 | 81.8800 | XLON | 1075597929394691 |
24/09/2024 | 17:00:59 | BST | 91 | 81.8600 | XLON | 1075597929394716 |
24/09/2024 | 17:01:46 | BST | 90 | 81.8400 | XLON | 1075597929394882 |
24/09/2024 | 17:01:56 | BST | 52 | 81.8200 | XLON | 1075597929394937 |
24/09/2024 | 17:02:58 | BST | 43 | 81.9000 | XLON | 1075597929395041 |
24/09/2024 | 17:04:37 | BST | 60 | 81.9600 | XLON | 1075597929395215 |
24/09/2024 | 17:05:04 | BST | 42 | 81.9400 | XLON | 1075597929395277 |
24/09/2024 | 17:05:46 | BST | 42 | 82.0000 | XLON | 1075597929395381 |
24/09/2024 | 17:06:37 | BST | 60 | 82.0000 | XLON | 1075597929395489 |
24/09/2024 | 17:07:08 | BST | 59 | 81.9800 | XLON | 1075597929395580 |
24/09/2024 | 17:07:10 | BST | 44 | 81.9600 | XLON | 1075597929395605 |
24/09/2024 | 17:08:10 | BST | 56 | 81.9800 | XLON | 1075597929395689 |
24/09/2024 | 17:09:12 | BST | 49 | 82.0200 | XLON | 1075597929395878 |
24/09/2024 | 17:10:10 | BST | 73 | 82.0200 | XLON | 1075597929395989 |
24/09/2024 | 17:10:10 | BST | 48 | 82.0000 | XLON | 1075597929395996 |
24/09/2024 | 17:10:46 | BST | 46 | 82.0400 | XLON | 1075597929396107 |
24/09/2024 | 17:11:02 | BST | 51 | 82.0200 | XLON | 1075597929396162 |
24/09/2024 | 17:11:39 | BST | 53 | 82.0600 | XLON | 1075597929396287 |
24/09/2024 | 17:11:49 | BST | 54 | 82.0400 | XLON | 1075597929396311 |
24/09/2024 | 17:12:54 | BST | 59 | 82.0400 | XLON | 1075597929396628 |
24/09/2024 | 17:13:25 | BST | 60 | 82.0600 | XLON | 1075597929396690 |
24/09/2024 | 17:13:27 | BST | 60 | 82.0400 | XLON | 1075597929396714 |
24/09/2024 | 17:14:16 | BST | 64 | 82.0200 | XLON | 1075597929396868 |
24/09/2024 | 17:15:01 | BST | 60 | 82.0800 | XLON | 1075597929397029 |
24/09/2024 | 17:15:27 | BST | 65 | 82.1000 | XLON | 1075597929397119 |
24/09/2024 | 17:16:18 | BST | 52 | 82.1200 | XLON | 1075597929397212 |
24/09/2024 | 17:16:20 | BST | 20 | 82.1400 | XLON | 1075597929397226 |
24/09/2024 | 17:16:20 | BST | 33 | 82.1400 | XLON | 1075597929397227 |
24/09/2024 | 17:17:20 | BST | 54 | 82.2000 | XLON | 1075597929397345 |
24/09/2024 | 17:17:21 | BST | 49 | 82.2000 | XLON | 1075597929397353 |
24/09/2024 | 17:18:51 | BST | 49 | 82.2000 | XLON | 1075597929397659 |
24/09/2024 | 17:19:01 | BST | 69 | 82.1800 | XLON | 1075597929397677 |
24/09/2024 | 17:20:05 | BST | 44 | 82.1200 | XLON | 1075597929397879 |
24/09/2024 | 17:20:12 | BST | 47 | 82.1000 | XLON | 1075597929397913 |
24/09/2024 | 17:21:31 | BST | 82 | 82.1000 | XLON | 1075597929398128 |
24/09/2024 | 17:21:35 | BST | 62 | 82.1000 | XLON | 1075597929398146 |
24/09/2024 | 17:21:35 | BST | 28 | 82.0800 | XLON | 1075597929398157 |
24/09/2024 | 17:21:53 | BST | 43 | 82.1200 | XLON | 1075597929398196 |
24/09/2024 | 17:22:41 | BST | 52 | 82.1200 | XLON | 1075597929398388 |
24/09/2024 | 17:22:51 | BST | 49 | 82.1400 | XLON | 1075597929398436 |
24/09/2024 | 17:23:30 | BST | 42 | 82.1200 | XLON | 1075597929398555 |
24/09/2024 | 17:24:32 | BST | 37 | 82.1600 | XLON | 1075597929398734 |
24/09/2024 | 17:24:32 | BST | 11 | 82.1600 | XLON | 1075597929398735 |
24/09/2024 | 17:24:32 | BST | 70 | 82.1600 | XLON | 1075597929398736 |
24/09/2024 | 17:24:32 | BST | 54 | 82.1600 | XLON | 1075597929398737 |
24/09/2024 | 17:25:01 | BST | 44 | 82.1400 | XLON | 1075597929398782 |
24/09/2024 | 17:25:01 | BST | 31 | 82.1400 | XLON | 1075597929398783 |
24/09/2024 | 17:25:14 | BST | 9 | 82.1200 | XLON | 1075597929398848 |
24/09/2024 | 17:25:39 | BST | 53 | 82.1600 | XLON | 1075597929398905 |
24/09/2024 | 17:25:52 | BST | 43 | 82.1400 | XLON | 1075597929398957 |
24/09/2024 | 17:27:00 | BST | 24 | 82.1400 | XLON | 1075597929399189 |
24/09/2024 | 17:27:11 | BST | 5 | 82.1400 | XLON | 1075597929399217 |
24/09/2024 | 17:27:11 | BST | 84 | 82.1400 | XLON | 1075597929399218 |
24/09/2024 | 17:27:11 | BST | 35 | 82.1400 | XLON | 1075597929399219 |
24/09/2024 | 17:27:19 | BST | 56 | 82.1200 | XLON | 1075597929399234 |
24/09/2024 | 17:27:19 | BST | 42 | 82.1400 | XLON | 1075597929399235 |
24/09/2024 | 17:27:20 | BST | 4 | 82.1200 | XLON | 1075597929399237 |
24/09/2024 | 17:27:38 | BST | 46 | 82.1200 | XLON | 1075597929399335 |
24/09/2024 | 17:28:03 | BST | 41 | 82.1200 | XLON | 1075597929399459 |
24/09/2024 | 17:28:03 | BST | 1 | 82.1200 | XLON | 1075597929399460 |
24/09/2024 | 17:28:23 | BST | 44 | 82.1000 | XLON | 1075597929399587 |
24/09/2024 | 17:28:31 | BST | 47 | 82.0800 | XLON | 1075597929399600 |
24/09/2024 | 17:29:00 | BST | 48 | 82.1000 | XLON | 1075597929399704 |
24/09/2024 | 17:29:00 | BST | 65 | 82.1000 | XLON | 1075597929399708 |
24/09/2024 | 17:29:04 | BST | 47 | 82.0800 | XLON | 1075597929399738 |
24/09/2024 | 17:29:25 | BST | 62 | 82.0400 | XLON | 1075597929399913 |
24/09/2024 | 17:29:34 | BST | 78 | 82.0400 | XLON | 1075597929399976 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
