LONDON, UNITED KINGDOM / ACCESSWIRE / September 27, 2024 / The Company announces that on 26 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 26 September 2024 |
| Aggregate number of ordinary shares purchased: | 15,000 |
| Lowest price paid per share: | £ 82.0200 |
| Highest price paid per share: | £ 83.3400 |
| Average price paid per share: | £ 82.6141 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,351,005 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 26 September 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 15,000 | |||
Highest price paid (per ordinary share) | £ 83.3400 | |||
Lowest price paid (per ordinary share) | £ 82.0200 | |||
Volume weighted average price paid(per ordinary share) | £ 82.6141 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
26/09/2024 | 09:42:25 | BST | 92 | 83.2000 | XLON | 1076834879940010 |
26/09/2024 | 09:45:11 | BST | 81 | 83.2800 | XLON | 1076834879940321 |
26/09/2024 | 09:45:11 | BST | 53 | 83.2800 | XLON | 1076834879940326 |
26/09/2024 | 09:45:11 | BST | 19 | 83.2600 | XLON | 1076834879940327 |
26/09/2024 | 09:45:20 | BST | 60 | 83.2600 | XLON | 1076834879940351 |
26/09/2024 | 09:50:28 | BST | 41 | 83.3400 | XLON | 1076834879941174 |
26/09/2024 | 09:51:29 | BST | 10 | 83.3200 | XLON | 1076834879941250 |
26/09/2024 | 09:51:29 | BST | 36 | 83.3200 | XLON | 1076834879941251 |
26/09/2024 | 09:56:02 | BST | 56 | 83.3200 | XLON | 1076834879941971 |
26/09/2024 | 09:56:03 | BST | 49 | 83.2600 | XLON | 1076834879941981 |
26/09/2024 | 09:56:30 | BST | 42 | 83.2200 | XLON | 1076834879942016 |
26/09/2024 | 09:59:28 | BST | 6 | 83.2400 | XLON | 1076834879942343 |
26/09/2024 | 09:59:28 | BST | 47 | 83.2400 | XLON | 1076834879942344 |
26/09/2024 | 10:01:04 | BST | 42 | 83.2400 | XLON | 1076834879942962 |
26/09/2024 | 10:03:48 | BST | 65 | 83.2400 | XLON | 1076834879943484 |
26/09/2024 | 10:03:48 | BST | 11 | 83.2400 | XLON | 1076834879943485 |
26/09/2024 | 10:07:32 | BST | 78 | 83.2000 | XLON | 1076834879943931 |
26/09/2024 | 10:10:15 | BST | 71 | 83.0800 | XLON | 1076834879944249 |
26/09/2024 | 10:16:11 | BST | 65 | 83.0000 | XLON | 1076834879944886 |
26/09/2024 | 10:28:38 | BST | 46 | 83.1400 | XLON | 1076834879946174 |
26/09/2024 | 10:29:03 | BST | 59 | 83.1200 | XLON | 1076834879946221 |
26/09/2024 | 10:29:03 | BST | 64 | 83.1000 | XLON | 1076834879946224 |
26/09/2024 | 10:31:14 | BST | 40 | 83.1400 | XLON | 1076834879946477 |
26/09/2024 | 10:31:14 | BST | 1 | 83.1400 | XLON | 1076834879946478 |
26/09/2024 | 10:34:09 | BST | 50 | 83.1000 | XLON | 1076834879946778 |
26/09/2024 | 10:34:09 | BST | 10 | 83.1000 | XLON | 1076834879946779 |
26/09/2024 | 10:39:40 | BST | 46 | 83.0600 | XLON | 1076834879947337 |
26/09/2024 | 10:39:40 | BST | 73 | 83.0200 | XLON | 1076834879947340 |
26/09/2024 | 10:48:24 | BST | 49 | 83.0000 | XLON | 1076834879948198 |
26/09/2024 | 10:48:24 | BST | 13 | 83.0000 | XLON | 1076834879948199 |
26/09/2024 | 10:48:24 | BST | 8 | 83.0000 | XLON | 1076834879948200 |
26/09/2024 | 10:48:29 | BST | 41 | 82.9800 | XLON | 1076834879948203 |
26/09/2024 | 10:55:35 | BST | 41 | 83.0200 | XLON | 1076834879948883 |
26/09/2024 | 10:55:35 | BST | 47 | 83.0000 | XLON | 1076834879948887 |
26/09/2024 | 10:56:21 | BST | 59 | 82.9800 | XLON | 1076834879948952 |
26/09/2024 | 11:01:47 | BST | 77 | 82.9200 | XLON | 1076834879949299 |
26/09/2024 | 11:09:21 | BST | 52 | 82.8800 | XLON | 1076834879949905 |
26/09/2024 | 11:09:21 | BST | 44 | 82.8600 | XLON | 1076834879949906 |
26/09/2024 | 11:10:42 | BST | 75 | 82.8400 | XLON | 1076834879949959 |
26/09/2024 | 11:17:52 | BST | 42 | 82.8200 | XLON | 1076834879950441 |
26/09/2024 | 11:17:52 | BST | 50 | 82.8000 | XLON | 1076834879950446 |
26/09/2024 | 11:22:40 | BST | 70 | 82.8400 | XLON | 1076834879950886 |
26/09/2024 | 11:25:46 | BST | 15 | 82.7400 | XLON | 1076834879951094 |
26/09/2024 | 11:25:46 | BST | 51 | 82.7400 | XLON | 1076834879951095 |
26/09/2024 | 11:29:57 | BST | 66 | 82.7400 | XLON | 1076834879951475 |
26/09/2024 | 11:36:02 | BST | 70 | 82.8000 | XLON | 1076834879951796 |
26/09/2024 | 11:41:59 | BST | 46 | 82.7600 | XLON | 1076834879952682 |
26/09/2024 | 11:44:58 | BST | 34 | 82.7400 | XLON | 1076834879952948 |
26/09/2024 | 11:44:58 | BST | 34 | 82.7400 | XLON | 1076834879952949 |
26/09/2024 | 11:47:35 | BST | 35 | 82.7400 | XLON | 1076834879953159 |
26/09/2024 | 11:47:35 | BST | 13 | 82.7400 | XLON | 1076834879953160 |
26/09/2024 | 11:57:39 | BST | 57 | 82.9400 | XLON | 1076834879954131 |
26/09/2024 | 11:57:40 | BST | 58 | 82.9200 | XLON | 1076834879954135 |
26/09/2024 | 11:58:03 | BST | 47 | 82.9000 | XLON | 1076834879954190 |
26/09/2024 | 12:02:27 | BST | 41 | 82.8400 | XLON | 1076834879954828 |
26/09/2024 | 12:02:28 | BST | 20 | 82.8200 | XLON | 1076834879954832 |
26/09/2024 | 12:02:28 | BST | 22 | 82.8200 | XLON | 1076834879954833 |
26/09/2024 | 12:07:01 | BST | 23 | 82.7400 | XLON | 1076834879955463 |
26/09/2024 | 12:07:01 | BST | 46 | 82.7400 | XLON | 1076834879955464 |
26/09/2024 | 12:13:05 | BST | 7 | 82.6400 | XLON | 1076834879955987 |
26/09/2024 | 12:13:05 | BST | 47 | 82.6400 | XLON | 1076834879955988 |
26/09/2024 | 12:15:48 | BST | 45 | 82.5800 | XLON | 1076834879956188 |
26/09/2024 | 12:23:14 | BST | 38 | 82.5200 | XLON | 1076834879956753 |
26/09/2024 | 12:27:04 | BST | 26 | 82.5600 | XLON | 1076834879956910 |
26/09/2024 | 12:27:04 | BST | 19 | 82.5600 | XLON | 1076834879956911 |
26/09/2024 | 12:30:40 | BST | 55 | 82.6400 | XLON | 1076834879957207 |
26/09/2024 | 12:34:56 | BST | 42 | 82.6400 | XLON | 1076834879957503 |
26/09/2024 | 12:41:49 | BST | 75 | 82.6800 | XLON | 1076834879957979 |
26/09/2024 | 12:43:47 | BST | 75 | 82.6600 | XLON | 1076834879958055 |
26/09/2024 | 12:44:53 | BST | 45 | 82.6600 | XLON | 1076834879958127 |
26/09/2024 | 12:45:23 | BST | 51 | 82.6600 | XLON | 1076834879958157 |
26/09/2024 | 12:53:58 | BST | 61 | 82.6400 | XLON | 1076834879958584 |
26/09/2024 | 12:56:00 | BST | 39 | 82.6200 | XLON | 1076834879958663 |
26/09/2024 | 12:56:00 | BST | 2 | 82.6200 | XLON | 1076834879958664 |
26/09/2024 | 13:00:00 | BST | 51 | 82.6400 | XLON | 1076834879959171 |
26/09/2024 | 13:00:00 | BST | 49 | 82.6600 | XLON | 1076834879959392 |
26/09/2024 | 13:00:00 | BST | 51 | 82.6400 | XLON | 1076834879959394 |
26/09/2024 | 13:04:29 | BST | 68 | 82.6400 | XLON | 1076834879960070 |
26/09/2024 | 13:08:32 | BST | 64 | 82.5600 | XLON | 1076834879960306 |
26/09/2024 | 13:19:41 | BST | 53 | 82.5800 | XLON | 1076834879961737 |
26/09/2024 | 13:19:57 | BST | 42 | 82.5600 | XLON | 1076834879961972 |
26/09/2024 | 13:22:08 | BST | 42 | 82.5400 | XLON | 1076834879962184 |
26/09/2024 | 13:22:08 | BST | 57 | 82.5200 | XLON | 1076834879962185 |
26/09/2024 | 13:27:42 | BST | 54 | 82.6000 | XLON | 1076834879962730 |
26/09/2024 | 13:33:32 | BST | 46 | 82.7200 | XLON | 1076834879963357 |
26/09/2024 | 13:33:38 | BST | 22 | 82.7000 | XLON | 1076834879963388 |
26/09/2024 | 13:33:38 | BST | 22 | 82.7000 | XLON | 1076834879963389 |
26/09/2024 | 13:40:33 | BST | 41 | 82.7800 | XLON | 1076834879963884 |
26/09/2024 | 13:41:40 | BST | 42 | 82.7600 | XLON | 1076834879964010 |
26/09/2024 | 13:44:23 | BST | 61 | 82.7600 | XLON | 1076834879964234 |
26/09/2024 | 13:45:57 | BST | 41 | 82.7400 | XLON | 1076834879964296 |
26/09/2024 | 13:49:27 | BST | 43 | 82.7000 | XLON | 1076834879964514 |
26/09/2024 | 13:50:15 | BST | 41 | 82.6800 | XLON | 1076834879964561 |
26/09/2024 | 13:54:35 | BST | 51 | 82.7400 | XLON | 1076834879964848 |
26/09/2024 | 13:59:00 | BST | 60 | 82.8000 | XLON | 1076834879965328 |
26/09/2024 | 14:01:11 | BST | 44 | 82.7600 | XLON | 1076834879965461 |
26/09/2024 | 14:03:02 | BST | 41 | 82.7200 | XLON | 1076834879965531 |
26/09/2024 | 14:05:14 | BST | 75 | 82.7000 | XLON | 1076834879965670 |
26/09/2024 | 14:15:10 | BST | 65 | 82.6200 | XLON | 1076834879966430 |
26/09/2024 | 14:24:26 | BST | 26 | 82.6400 | XLON | 1076834879967060 |
26/09/2024 | 14:24:26 | BST | 50 | 82.6400 | XLON | 1076834879967061 |
26/09/2024 | 14:31:28 | BST | 93 | 82.6800 | XLON | 1076834879967662 |
26/09/2024 | 14:35:00 | BST | 96 | 82.7200 | XLON | 1076834879967965 |
26/09/2024 | 14:36:10 | BST | 92 | 82.7000 | XLON | 1076834879968120 |
26/09/2024 | 14:36:10 | BST | 92 | 82.6800 | XLON | 1076834879968124 |
26/09/2024 | 14:41:53 | BST | 67 | 82.6600 | XLON | 1076834879968615 |
26/09/2024 | 14:45:42 | BST | 54 | 82.7000 | XLON | 1076834879968904 |
26/09/2024 | 14:46:13 | BST | 54 | 82.6800 | XLON | 1076834879968925 |
26/09/2024 | 14:48:02 | BST | 57 | 82.6600 | XLON | 1076834879969085 |
26/09/2024 | 14:49:16 | BST | 57 | 82.6400 | XLON | 1076834879969217 |
26/09/2024 | 14:51:10 | BST | 40 | 82.6200 | XLON | 1076834879969346 |
26/09/2024 | 14:51:10 | BST | 9 | 82.6200 | XLON | 1076834879969347 |
26/09/2024 | 14:52:58 | BST | 28 | 82.6600 | XLON | 1076834879969514 |
26/09/2024 | 14:52:58 | BST | 19 | 82.6600 | XLON | 1076834879969515 |
26/09/2024 | 14:53:36 | BST | 44 | 82.6400 | XLON | 1076834879969602 |
26/09/2024 | 14:53:56 | BST | 20 | 82.6200 | XLON | 1076834879969657 |
26/09/2024 | 14:53:56 | BST | 22 | 82.6200 | XLON | 1076834879969658 |
26/09/2024 | 14:58:17 | BST | 77 | 82.5600 | XLON | 1076834879970544 |
26/09/2024 | 14:58:31 | BST | 34 | 82.5200 | XLON | 1076834879970665 |
26/09/2024 | 14:58:31 | BST | 17 | 82.5200 | XLON | 1076834879970666 |
26/09/2024 | 14:58:31 | BST | 17 | 82.5200 | XLON | 1076834879970667 |
26/09/2024 | 15:03:12 | BST | 53 | 82.6400 | XLON | 1076834879971240 |
26/09/2024 | 15:04:24 | BST | 41 | 82.6200 | XLON | 1076834879971452 |
26/09/2024 | 15:10:16 | BST | 41 | 82.7400 | XLON | 1076834879972207 |
26/09/2024 | 15:10:16 | BST | 49 | 82.7200 | XLON | 1076834879972209 |
26/09/2024 | 15:11:19 | BST | 44 | 82.7400 | XLON | 1076834879972311 |
26/09/2024 | 15:15:42 | BST | 41 | 82.8200 | XLON | 1076834879972700 |
26/09/2024 | 15:21:10 | BST | 35 | 82.8000 | XLON | 1076834879973339 |
26/09/2024 | 15:21:10 | BST | 22 | 82.8000 | XLON | 1076834879973340 |
26/09/2024 | 15:25:34 | BST | 97 | 82.8600 | XLON | 1076834879973801 |
26/09/2024 | 15:27:07 | BST | 83 | 82.8400 | XLON | 1076834879974090 |
26/09/2024 | 15:29:26 | BST | 74 | 82.8800 | XLON | 1076834879974522 |
26/09/2024 | 15:30:53 | BST | 57 | 82.9800 | XLON | 1076834879975185 |
26/09/2024 | 15:30:53 | BST | 3 | 82.9800 | XLON | 1076834879975186 |
26/09/2024 | 15:30:54 | BST | 58 | 82.9600 | XLON | 1076834879975187 |
26/09/2024 | 15:31:02 | BST | 67 | 82.9400 | XLON | 1076834879975270 |
26/09/2024 | 15:31:11 | BST | 56 | 82.9800 | XLON | 1076834879975346 |
26/09/2024 | 15:31:31 | BST | 29 | 83.0000 | XLON | 1076834879975398 |
26/09/2024 | 15:32:08 | BST | 68 | 83.0400 | XLON | 1076834879975588 |
26/09/2024 | 15:33:00 | BST | 76 | 83.0000 | XLON | 1076834879975820 |
26/09/2024 | 15:33:07 | BST | 81 | 82.9400 | XLON | 1076834879975935 |
26/09/2024 | 15:34:48 | BST | 41 | 82.9800 | XLON | 1076834879976215 |
26/09/2024 | 15:35:16 | BST | 31 | 82.9800 | XLON | 1076834879976437 |
26/09/2024 | 15:35:16 | BST | 24 | 82.9800 | XLON | 1076834879976438 |
26/09/2024 | 15:35:52 | BST | 44 | 82.9600 | XLON | 1076834879976560 |
26/09/2024 | 15:36:54 | BST | 44 | 82.9000 | XLON | 1076834879976702 |
26/09/2024 | 15:37:40 | BST | 50 | 82.9600 | XLON | 1076834879976781 |
26/09/2024 | 15:37:40 | BST | 3 | 82.9600 | XLON | 1076834879976782 |
26/09/2024 | 15:37:40 | BST | 3 | 82.9600 | XLON | 1076834879976783 |
26/09/2024 | 15:38:36 | BST | 41 | 82.9200 | XLON | 1076834879976945 |
26/09/2024 | 15:39:08 | BST | 44 | 82.9000 | XLON | 1076834879977052 |
26/09/2024 | 15:40:02 | BST | 35 | 82.9200 | XLON | 1076834879977376 |
26/09/2024 | 15:40:02 | BST | 21 | 82.9200 | XLON | 1076834879977377 |
26/09/2024 | 15:41:06 | BST | 45 | 82.8400 | XLON | 1076834879977638 |
26/09/2024 | 15:41:39 | BST | 34 | 82.8600 | XLON | 1076834879977740 |
26/09/2024 | 15:41:39 | BST | 8 | 82.8600 | XLON | 1076834879977741 |
26/09/2024 | 15:42:22 | BST | 20 | 82.8200 | XLON | 1076834879977878 |
26/09/2024 | 15:42:51 | BST | 23 | 82.8200 | XLON | 1076834879977928 |
26/09/2024 | 15:43:26 | BST | 55 | 82.7800 | XLON | 1076834879978070 |
26/09/2024 | 15:43:34 | BST | 58 | 82.7600 | XLON | 1076834879978129 |
26/09/2024 | 15:45:07 | BST | 42 | 82.8000 | XLON | 1076834879978427 |
26/09/2024 | 15:46:55 | BST | 41 | 82.8200 | XLON | 1076834879978773 |
26/09/2024 | 15:47:20 | BST | 59 | 82.8200 | XLON | 1076834879978838 |
26/09/2024 | 15:47:45 | BST | 43 | 82.8000 | XLON | 1076834879978911 |
26/09/2024 | 15:48:18 | BST | 41 | 82.8200 | XLON | 1076834879979097 |
26/09/2024 | 15:48:24 | BST | 42 | 82.8000 | XLON | 1076834879979098 |
26/09/2024 | 15:50:08 | BST | 48 | 82.8000 | XLON | 1076834879979420 |
26/09/2024 | 15:50:36 | BST | 49 | 82.7800 | XLON | 1076834879979487 |
26/09/2024 | 15:52:29 | BST | 42 | 82.7600 | XLON | 1076834879980030 |
26/09/2024 | 15:52:29 | BST | 41 | 82.7400 | XLON | 1076834879980034 |
26/09/2024 | 15:53:38 | BST | 36 | 82.7400 | XLON | 1076834879980218 |
26/09/2024 | 15:53:38 | BST | 26 | 82.7400 | XLON | 1076834879980219 |
26/09/2024 | 15:54:48 | BST | 44 | 82.7200 | XLON | 1076834879980392 |
26/09/2024 | 15:54:48 | BST | 11 | 82.7200 | XLON | 1076834879980393 |
26/09/2024 | 15:54:56 | BST | 68 | 82.7000 | XLON | 1076834879980436 |
26/09/2024 | 15:55:22 | BST | 52 | 82.6800 | XLON | 1076834879980547 |
26/09/2024 | 15:55:26 | BST | 44 | 82.6600 | XLON | 1076834879980580 |
26/09/2024 | 15:55:34 | BST | 54 | 82.6400 | XLON | 1076834879980642 |
26/09/2024 | 15:59:27 | BST | 41 | 82.6200 | XLON | 1076834879981290 |
26/09/2024 | 16:01:24 | BST | 95 | 82.7200 | XLON | 1076834879981686 |
26/09/2024 | 16:01:24 | BST | 80 | 82.7000 | XLON | 1076834879981689 |
26/09/2024 | 16:01:24 | BST | 17 | 82.7000 | XLON | 1076834879981690 |
26/09/2024 | 16:01:25 | BST | 87 | 82.6800 | XLON | 1076834879981693 |
26/09/2024 | 16:01:25 | BST | 85 | 82.6600 | XLON | 1076834879981699 |
26/09/2024 | 16:02:46 | BST | 41 | 82.6000 | XLON | 1076834879982006 |
26/09/2024 | 16:05:06 | BST | 56 | 82.5800 | XLON | 1076834879982387 |
26/09/2024 | 16:05:07 | BST | 46 | 82.5600 | XLON | 1076834879982395 |
26/09/2024 | 16:06:14 | BST | 49 | 82.5800 | XLON | 1076834879982587 |
26/09/2024 | 16:06:30 | BST | 55 | 82.5600 | XLON | 1076834879982620 |
26/09/2024 | 16:07:39 | BST | 53 | 82.6400 | XLON | 1076834879982761 |
26/09/2024 | 16:07:47 | BST | 26 | 82.6200 | XLON | 1076834879982785 |
26/09/2024 | 16:07:47 | BST | 26 | 82.6200 | XLON | 1076834879982786 |
26/09/2024 | 16:09:19 | BST | 44 | 82.6000 | XLON | 1076834879982961 |
26/09/2024 | 16:09:50 | BST | 40 | 82.5800 | XLON | 1076834879983059 |
26/09/2024 | 16:09:50 | BST | 7 | 82.5800 | XLON | 1076834879983060 |
26/09/2024 | 16:11:18 | BST | 59 | 82.5800 | XLON | 1076834879983220 |
26/09/2024 | 16:12:29 | BST | 64 | 82.6200 | XLON | 1076834879983347 |
26/09/2024 | 16:14:04 | BST | 52 | 82.6000 | XLON | 1076834879983593 |
26/09/2024 | 16:14:40 | BST | 55 | 82.5800 | XLON | 1076834879983653 |
26/09/2024 | 16:16:26 | BST | 46 | 82.5600 | XLON | 1076834879984082 |
26/09/2024 | 16:16:26 | BST | 8 | 82.5600 | XLON | 1076834879984083 |
26/09/2024 | 16:17:02 | BST | 58 | 82.5400 | XLON | 1076834879984222 |
26/09/2024 | 16:17:26 | BST | 57 | 82.5200 | XLON | 1076834879984292 |
26/09/2024 | 16:17:43 | BST | 19 | 82.5000 | XLON | 1076834879984354 |
26/09/2024 | 16:17:43 | BST | 53 | 82.5000 | XLON | 1076834879984355 |
26/09/2024 | 16:17:55 | BST | 45 | 82.4800 | XLON | 1076834879984424 |
26/09/2024 | 16:19:50 | BST | 58 | 82.4600 | XLON | 1076834879984646 |
26/09/2024 | 16:19:51 | BST | 37 | 82.4400 | XLON | 1076834879984648 |
26/09/2024 | 16:19:51 | BST | 5 | 82.4400 | XLON | 1076834879984649 |
26/09/2024 | 16:20:55 | BST | 52 | 82.4400 | XLON | 1076834879984898 |
26/09/2024 | 16:21:28 | BST | 46 | 82.4200 | XLON | 1076834879985096 |
26/09/2024 | 16:22:34 | BST | 50 | 82.4000 | XLON | 1076834879985246 |
26/09/2024 | 16:23:39 | BST | 41 | 82.4200 | XLON | 1076834879985409 |
26/09/2024 | 16:24:11 | BST | 74 | 82.4000 | XLON | 1076834879985553 |
26/09/2024 | 16:24:16 | BST | 78 | 82.3800 | XLON | 1076834879985595 |
26/09/2024 | 16:25:11 | BST | 67 | 82.4800 | XLON | 1076834879985798 |
26/09/2024 | 16:26:42 | BST | 72 | 82.4400 | XLON | 1076834879986020 |
26/09/2024 | 16:28:51 | BST | 77 | 82.4000 | XLON | 1076834879986408 |
26/09/2024 | 16:29:04 | BST | 67 | 82.4200 | XLON | 1076834879986484 |
26/09/2024 | 16:31:17 | BST | 77 | 82.4000 | XLON | 1076834879987147 |
26/09/2024 | 16:32:35 | BST | 70 | 82.4000 | XLON | 1076834879987531 |
26/09/2024 | 16:33:00 | BST | 57 | 82.3600 | XLON | 1076834879987666 |
26/09/2024 | 16:33:00 | BST | 17 | 82.3600 | XLON | 1076834879987667 |
26/09/2024 | 16:35:00 | BST | 71 | 82.4000 | XLON | 1076834879988108 |
26/09/2024 | 16:35:45 | BST | 73 | 82.4400 | XLON | 1076834879988222 |
26/09/2024 | 16:38:21 | BST | 3 | 82.4200 | XLON | 1076834879988577 |
26/09/2024 | 16:38:21 | BST | 74 | 82.4200 | XLON | 1076834879988578 |
26/09/2024 | 16:38:32 | BST | 6 | 82.4400 | XLON | 1076834879988609 |
26/09/2024 | 16:38:32 | BST | 65 | 82.4400 | XLON | 1076834879988610 |
26/09/2024 | 16:39:52 | BST | 72 | 82.4200 | XLON | 1076834879988841 |
26/09/2024 | 16:41:00 | BST | 75 | 82.4000 | XLON | 1076834879989034 |
26/09/2024 | 16:42:54 | BST | 50 | 82.3800 | XLON | 1076834879989476 |
26/09/2024 | 16:44:20 | BST | 63 | 82.3400 | XLON | 1076834879989801 |
26/09/2024 | 16:45:19 | BST | 36 | 82.3000 | XLON | 1076834879989989 |
26/09/2024 | 16:45:19 | BST | 10 | 82.3000 | XLON | 1076834879989990 |
26/09/2024 | 16:45:25 | BST | 43 | 82.2800 | XLON | 1076834879990021 |
26/09/2024 | 16:46:34 | BST | 66 | 82.2000 | XLON | 1076834879990127 |
26/09/2024 | 16:47:26 | BST | 30 | 82.2400 | XLON | 1076834879990324 |
26/09/2024 | 16:47:26 | BST | 41 | 82.2400 | XLON | 1076834879990325 |
26/09/2024 | 16:49:04 | BST | 72 | 82.1600 | XLON | 1076834879990741 |
26/09/2024 | 16:51:01 | BST | 52 | 82.1000 | XLON | 1076834879991084 |
26/09/2024 | 16:51:24 | BST | 50 | 82.0800 | XLON | 1076834879991204 |
26/09/2024 | 16:52:20 | BST | 60 | 82.0800 | XLON | 1076834879991358 |
26/09/2024 | 16:52:40 | BST | 59 | 82.1000 | XLON | 1076834879991421 |
26/09/2024 | 16:53:44 | BST | 59 | 82.0200 | XLON | 1076834879991587 |
26/09/2024 | 16:54:54 | BST | 59 | 82.1400 | XLON | 1076834879991793 |
26/09/2024 | 16:55:50 | BST | 61 | 82.1000 | XLON | 1076834879991968 |
26/09/2024 | 16:56:26 | BST | 68 | 82.1200 | XLON | 1076834879992080 |
26/09/2024 | 16:58:01 | BST | 64 | 82.0400 | XLON | 1076834879992265 |
26/09/2024 | 16:59:00 | BST | 18 | 82.1000 | XLON | 1076834879992494 |
26/09/2024 | 16:59:00 | BST | 9 | 82.1000 | XLON | 1076834879992495 |
26/09/2024 | 16:59:03 | BST | 35 | 82.1000 | XLON | 1076834879992497 |
26/09/2024 | 17:00:02 | BST | 67 | 82.0800 | XLON | 1076834879992948 |
26/09/2024 | 17:00:31 | BST | 65 | 82.0400 | XLON | 1076834879993216 |
26/09/2024 | 17:01:41 | BST | 34 | 82.0600 | XLON | 1076834879993641 |
26/09/2024 | 17:01:41 | BST | 38 | 82.0600 | XLON | 1076834879993642 |
26/09/2024 | 17:02:51 | BST | 38 | 82.1000 | XLON | 1076834879993868 |
26/09/2024 | 17:02:51 | BST | 3 | 82.1000 | XLON | 1076834879993869 |
26/09/2024 | 17:02:51 | BST | 3 | 82.1000 | XLON | 1076834879993870 |
26/09/2024 | 17:03:20 | BST | 48 | 82.0800 | XLON | 1076834879993927 |
26/09/2024 | 17:05:12 | BST | 44 | 82.0800 | XLON | 1076834879994342 |
26/09/2024 | 17:05:44 | BST | 41 | 82.0800 | XLON | 1076834879994457 |
26/09/2024 | 17:05:50 | BST | 36 | 82.0800 | XLON | 1076834879994475 |
26/09/2024 | 17:05:50 | BST | 5 | 82.0800 | XLON | 1076834879994476 |
26/09/2024 | 17:06:02 | BST | 41 | 82.0800 | XLON | 1076834879994508 |
26/09/2024 | 17:06:02 | BST | 40 | 82.0600 | XLON | 1076834879994522 |
26/09/2024 | 17:06:02 | BST | 3 | 82.0600 | XLON | 1076834879994523 |
26/09/2024 | 17:07:52 | BST | 50 | 82.1200 | XLON | 1076834879994792 |
26/09/2024 | 17:10:01 | BST | 75 | 82.2600 | XLON | 1076834879995135 |
26/09/2024 | 17:10:44 | BST | 89 | 82.3000 | XLON | 1076834879995263 |
26/09/2024 | 17:10:52 | BST | 85 | 82.2800 | XLON | 1076834879995281 |
26/09/2024 | 17:11:47 | BST | 80 | 82.2600 | XLON | 1076834879995396 |
26/09/2024 | 17:13:19 | BST | 44 | 82.2400 | XLON | 1076834879995654 |
26/09/2024 | 17:14:04 | BST | 80 | 82.2400 | XLON | 1076834879995761 |
26/09/2024 | 17:14:39 | BST | 32 | 82.2600 | XLON | 1076834879995924 |
26/09/2024 | 17:14:39 | BST | 9 | 82.2600 | XLON | 1076834879995925 |
26/09/2024 | 17:15:11 | BST | 36 | 82.2600 | XLON | 1076834879996030 |
26/09/2024 | 17:15:27 | BST | 24 | 82.2400 | XLON | 1076834879996119 |
26/09/2024 | 17:15:27 | BST | 21 | 82.2400 | XLON | 1076834879996120 |
26/09/2024 | 17:16:27 | BST | 28 | 82.3000 | XLON | 1076834879996388 |
26/09/2024 | 17:16:27 | BST | 69 | 82.3000 | XLON | 1076834879996389 |
26/09/2024 | 17:17:07 | BST | 39 | 82.2800 | XLON | 1076834879996486 |
26/09/2024 | 17:17:51 | BST | 94 | 82.3000 | XLON | 1076834879996606 |
26/09/2024 | 17:18:13 | BST | 84 | 82.3000 | XLON | 1076834879996683 |
26/09/2024 | 17:19:16 | BST | 12 | 82.3000 | XLON | 1076834879996864 |
26/09/2024 | 17:19:16 | BST | 16 | 82.3000 | XLON | 1076834879996865 |
26/09/2024 | 17:19:16 | BST | 5 | 82.3000 | XLON | 1076834879996866 |
26/09/2024 | 17:19:28 | BST | 62 | 82.3000 | XLON | 1076834879996899 |
26/09/2024 | 17:19:28 | BST | 30 | 82.3000 | XLON | 1076834879996900 |
26/09/2024 | 17:20:00 | BST | 60 | 82.3000 | XLON | 1076834879996970 |
26/09/2024 | 17:20:18 | BST | 77 | 82.3000 | XLON | 1076834879997036 |
26/09/2024 | 17:20:29 | BST | 59 | 82.3200 | XLON | 1076834879997097 |
26/09/2024 | 17:21:01 | BST | 60 | 82.3200 | XLON | 1076834879997193 |
26/09/2024 | 17:21:24 | BST | 50 | 82.3000 | XLON | 1076834879997240 |
26/09/2024 | 17:22:09 | BST | 74 | 82.3200 | XLON | 1076834879997383 |
26/09/2024 | 17:22:42 | BST | 36 | 82.3000 | XLON | 1076834879997448 |
26/09/2024 | 17:22:42 | BST | 22 | 82.3000 | XLON | 1076834879997449 |
26/09/2024 | 17:23:26 | BST | 15 | 82.3800 | XLON | 1076834879997555 |
26/09/2024 | 17:23:26 | BST | 11 | 82.3800 | XLON | 1076834879997556 |
26/09/2024 | 17:23:33 | BST | 21 | 82.3600 | XLON | 1076834879997586 |
26/09/2024 | 17:23:33 | BST | 57 | 82.3600 | XLON | 1076834879997587 |
26/09/2024 | 17:24:06 | BST | 41 | 82.3600 | XLON | 1076834879997688 |
26/09/2024 | 17:24:35 | BST | 11 | 82.4200 | XLON | 1076834879997809 |
26/09/2024 | 17:24:35 | BST | 16 | 82.4200 | XLON | 1076834879997810 |
26/09/2024 | 17:24:35 | BST | 17 | 82.4200 | XLON | 1076834879997815 |
26/09/2024 | 17:25:08 | BST | 45 | 82.4200 | XLON | 1076834879997953 |
26/09/2024 | 17:25:08 | BST | 13 | 82.4200 | XLON | 1076834879997954 |
26/09/2024 | 17:25:08 | BST | 44 | 82.4200 | XLON | 1076834879997955 |
26/09/2024 | 17:25:08 | BST | 21 | 82.4200 | XLON | 1076834879997956 |
26/09/2024 | 17:25:29 | BST | 12 | 82.4200 | XLON | 1076834879998047 |
26/09/2024 | 17:25:29 | BST | 29 | 82.4200 | XLON | 1076834879998048 |
26/09/2024 | 17:25:33 | BST | 39 | 82.4000 | XLON | 1076834879998071 |
26/09/2024 | 17:25:33 | BST | 7 | 82.4000 | XLON | 1076834879998072 |
26/09/2024 | 17:26:11 | BST | 43 | 82.4000 | XLON | 1076834879998221 |
26/09/2024 | 17:26:11 | BST | 45 | 82.4000 | XLON | 1076834879998226 |
26/09/2024 | 17:26:11 | BST | 74 | 82.3800 | XLON | 1076834879998229 |
26/09/2024 | 17:26:22 | BST | 41 | 82.3800 | XLON | 1076834879998283 |
26/09/2024 | 17:27:02 | BST | 48 | 82.4200 | XLON | 1076834879998501 |
26/09/2024 | 17:27:23 | BST | 24 | 82.4200 | XLON | 1076834879998548 |
26/09/2024 | 17:27:23 | BST | 25 | 82.4200 | XLON | 1076834879998549 |
26/09/2024 | 17:27:25 | BST | 56 | 82.4200 | XLON | 1076834879998560 |
26/09/2024 | 17:28:00 | BST | 41 | 82.4400 | XLON | 1076834879998681 |
26/09/2024 | 17:28:26 | BST | 54 | 82.4400 | XLON | 1076834879998763 |
26/09/2024 | 17:28:36 | BST | 30 | 82.4400 | XLON | 1076834879998775 |
26/09/2024 | 17:28:36 | BST | 11 | 82.4400 | XLON | 1076834879998776 |
26/09/2024 | 17:28:57 | BST | 49 | 82.4400 | XLON | 1076834879998854 |
26/09/2024 | 17:29:00 | BST | 11 | 82.4400 | XLON | 1076834879998859 |
26/09/2024 | 17:29:00 | BST | 30 | 82.4400 | XLON | 1076834879998860 |
26/09/2024 | 17:29:20 | BST | 22 | 82.4600 | XLON | 1076834879999009 |
26/09/2024 | 17:29:24 | BST | 41 | 82.4400 | XLON | 1076834879999024 |
26/09/2024 | 17:29:30 | BST | 22 | 82.4400 | XLON | 1076834879999079 |
26/09/2024 | 17:29:30 | BST | 45 | 82.4400 | XLON | 1076834879999080 |
26/09/2024 | 17:29:30 | BST | 13 | 82.4400 | XLON | 1076834879999081 |
26/09/2024 | 17:29:30 | BST | 41 | 82.4400 | XLON | 1076834879999082 |
26/09/2024 | 17:29:30 | BST | 12 | 82.4400 | XLON | 1076834879999083 |
26/09/2024 | 17:29:30 | BST | 3 | 82.4400 | XLON | 1076834879999084 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
