LONDON, UNITED KINGDOM / ACCESSWIRE / October 22, 2024 / The Company announces that on 21 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 21 October 2024 |
| Aggregate number of ordinary shares purchased: | 3,000 |
| Lowest price paid per share: | £ 85.8200 |
| Highest price paid per share: | £ 86.5400 |
| Average price paid per share: | £ 86.2047 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,225,452 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 3,000 (ISIN: GB00BHJYC057)
Date of purchases: 21 October 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 3,000 | |||
Highest price paid (per ordinary share) | £ 86.5400 | |||
Lowest price paid (per ordinary share) | £ 85.8200 | |||
Volume weighted average price paid(per ordinary share) | £ 86.2047 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
21/10/2024 | 09:52:19 | BST | 40 | 86.0800 | XLON | 1092296762200255 |
21/10/2024 | 09:53:07 | BST | 45 | 86.0800 | XLON | 1092296762200315 |
21/10/2024 | 09:56:45 | BST | 71 | 86.1000 | XLON | 1092296762200502 |
21/10/2024 | 09:56:45 | BST | 41 | 86.0800 | XLON | 1092296762200505 |
21/10/2024 | 09:57:35 | BST | 53 | 86.0800 | XLON | 1092296762200615 |
21/10/2024 | 10:34:15 | BST | 63 | 86.1800 | XLON | 1092296762202471 |
21/10/2024 | 10:36:37 | BST | 48 | 86.2000 | XLON | 1092296762202640 |
21/10/2024 | 10:36:37 | BST | 46 | 86.1800 | XLON | 1092296762202643 |
21/10/2024 | 10:46:13 | BST | 20 | 86.1800 | XLON | 1092296762203081 |
21/10/2024 | 10:46:13 | BST | 58 | 86.1800 | XLON | 1092296762203082 |
21/10/2024 | 11:18:01 | BST | 41 | 86.3200 | XLON | 1092296762204791 |
21/10/2024 | 11:19:19 | BST | 76 | 86.3400 | XLON | 1092296762204891 |
21/10/2024 | 11:51:26 | BST | 44 | 86.3800 | XLON | 1092296762206760 |
21/10/2024 | 11:57:43 | BST | 78 | 86.3400 | XLON | 1092296762207033 |
21/10/2024 | 12:16:16 | BST | 60 | 86.3800 | XLON | 1092296762207954 |
21/10/2024 | 12:36:10 | BST | 6 | 86.2200 | XLON | 1092296762208625 |
21/10/2024 | 12:49:18 | BST | 40 | 86.1600 | XLON | 1092296762209535 |
21/10/2024 | 12:57:16 | BST | 29 | 86.1600 | XLON | 1092296762209788 |
21/10/2024 | 12:57:16 | BST | 43 | 86.1600 | XLON | 1092296762209789 |
21/10/2024 | 13:19:05 | BST | 63 | 86.2400 | XLON | 1092296762210748 |
21/10/2024 | 13:50:30 | BST | 49 | 86.1600 | XLON | 1092296762211866 |
21/10/2024 | 13:57:29 | BST | 71 | 86.1800 | XLON | 1092296762212064 |
21/10/2024 | 14:34:38 | BST | 40 | 86.0800 | XLON | 1092296762213571 |
21/10/2024 | 14:38:07 | BST | 1 | 86.1000 | XLON | 1092296762213778 |
21/10/2024 | 14:38:24 | BST | 39 | 86.1000 | XLON | 1092296762213780 |
21/10/2024 | 14:46:14 | BST | 45 | 86.1000 | XLON | 1092296762214178 |
21/10/2024 | 14:51:09 | BST | 45 | 86.1200 | XLON | 1092296762214361 |
21/10/2024 | 15:00:03 | BST | 50 | 86.1400 | XLON | 1092296762214715 |
21/10/2024 | 15:10:11 | BST | 40 | 86.2600 | XLON | 1092296762215358 |
21/10/2024 | 15:17:39 | BST | 67 | 86.3200 | XLON | 1092296762215917 |
21/10/2024 | 15:28:00 | BST | 61 | 86.4800 | XLON | 1092296762216611 |
21/10/2024 | 15:33:34 | BST | 62 | 86.3600 | XLON | 1092296762217612 |
21/10/2024 | 15:36:47 | BST | 60 | 86.4200 | XLON | 1092296762217882 |
21/10/2024 | 15:41:25 | BST | 38 | 86.4600 | XLON | 1092296762218350 |
21/10/2024 | 15:41:25 | BST | 25 | 86.4600 | XLON | 1092296762218351 |
21/10/2024 | 15:47:02 | BST | 61 | 86.5200 | XLON | 1092296762218923 |
21/10/2024 | 15:51:02 | BST | 61 | 86.5400 | XLON | 1092296762219428 |
21/10/2024 | 15:56:04 | BST | 50 | 86.4400 | XLON | 1092296762220093 |
21/10/2024 | 15:56:04 | BST | 6 | 86.4400 | XLON | 1092296762220094 |
21/10/2024 | 16:00:02 | BST | 65 | 86.4200 | XLON | 1092296762220590 |
21/10/2024 | 16:04:20 | BST | 63 | 86.3200 | XLON | 1092296762221097 |
21/10/2024 | 16:09:34 | BST | 62 | 86.2200 | XLON | 1092296762221504 |
21/10/2024 | 16:13:48 | BST | 59 | 86.2000 | XLON | 1092296762221885 |
21/10/2024 | 16:20:49 | BST | 58 | 86.3400 | XLON | 1092296762222714 |
21/10/2024 | 16:20:49 | BST | 5 | 86.3400 | XLON | 1092296762222715 |
21/10/2024 | 16:24:15 | BST | 59 | 86.3400 | XLON | 1092296762223827 |
21/10/2024 | 16:31:00 | BST | 63 | 86.2200 | XLON | 1092296762224483 |
21/10/2024 | 16:34:02 | BST | 51 | 86.2800 | XLON | 1092296762224904 |
21/10/2024 | 16:34:02 | BST | 9 | 86.2800 | XLON | 1092296762224905 |
21/10/2024 | 16:40:04 | BST | 19 | 86.2200 | XLON | 1092296762225516 |
21/10/2024 | 16:40:04 | BST | 42 | 86.2200 | XLON | 1092296762225517 |
21/10/2024 | 16:47:43 | BST | 69 | 86.1400 | XLON | 1092296762226456 |
21/10/2024 | 16:55:51 | BST | 1 | 86.1600 | XLON | 1092296762227330 |
21/10/2024 | 16:55:51 | BST | 50 | 86.1600 | XLON | 1092296762227331 |
21/10/2024 | 16:59:20 | BST | 40 | 86.1000 | XLON | 1092296762227927 |
21/10/2024 | 17:05:55 | BST | 76 | 86.0400 | XLON | 1092296762229157 |
21/10/2024 | 17:09:56 | BST | 11 | 85.9000 | XLON | 1092296762229753 |
21/10/2024 | 17:09:56 | BST | 39 | 85.9000 | XLON | 1092296762229754 |
21/10/2024 | 17:15:16 | BST | 5 | 85.9800 | XLON | 1092296762230485 |
21/10/2024 | 17:15:16 | BST | 57 | 85.9800 | XLON | 1092296762230486 |
21/10/2024 | 17:21:31 | BST | 51 | 85.9000 | XLON | 1092296762231457 |
21/10/2024 | 17:21:59 | BST | 54 | 85.9000 | XLON | 1092296762231583 |
21/10/2024 | 17:25:49 | BST | 72 | 85.8200 | XLON | 1092296762232432 |
21/10/2024 | 17:28:31 | BST | 15 | 85.8200 | XLON | 1092296762232988 |
21/10/2024 | 17:28:31 | BST | 5 | 85.8200 | XLON | 1092296762232989 |
21/10/2024 | 17:28:31 | BST | 64 | 85.8200 | XLON | 1092296762232990 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
