S&P 500 (^GSPC)

$6202.85986 4.85 ( +0.08%)
Volume: 535,745,146
Date: 9:15 EDT

S&P 500 Performance

Dividend
Log
Bar
To

Annualized Return %  

Symbol
1 Week
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years

Total Annual Return %  

Symbol
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016

Day's Change of S&P 500

S&P 500 YTD Ten Best Performer

Ticker
YTD Return (%)
Contribution to YTD Return (%)
Company
NRG
+74.58%
+0.02%
NRG Energy Inc
PLTR
+74.39%
+0.26%
Palantir Technologies Inc
STX
+73.75%
+0.02%
Seagate Technology Holdings PLC
NEM
+61.97%
+0.04%
Newmont Corp
HWM
+61.08%
+0.04%
Howmet Aerospace Inc
SMCI
+56.36%
+0.01%
Super Micro Computer Inc
UBER
+55.05%
+0.13%
Uber Technologies Inc
GEV
+54.86%
+0.09%
GE Vernova Inc
CVS
+54.02%
+0.06%
CVS Health Corp
DG
+53.72%
+0.01%
Dollar General Corp

S&P 500 YTD Ten Worst Performer

Ticker
YTD Return (%)
Contribution to YTD Return (%)
Company

S&P 500 Key Statistics

Name Value
Day's Open ($) 6193.88
Day's Range ($) 6188.29 - 6203.53
Day's Volume 535,745,146
52-Week Range ($) 4835.04 - 6215.08
3-Year Sharpe Ratio 0.56
3-Year Sortino Ratio 0.87
Volatility -
14-Day RSI 71.02
14-Day ATR ($) 62.34
20-Day SMA ($) 6043.06
S&P 500 Top 10 Weighting
Ticker
Company
Market Cap Weight (%)
YTD Return (%)
Contribution to YTD Return (%)

S&P 500 Contribution

S&P 500 Largest Gain Contributions

Ticker
Company
Current Price
YTD Return (%)
Contributions to YTD Return (%)
Cumulative YTD Contribution (%)

S&P 500 Largest Loss Contributions

Ticker
Company
Current Price
YTD Return (%)
Contributions to YTD Return (%)
Cumulative YTD Contribution (%)
S&P 500 Sector Allocation

S&P 500 Moving Average

S&P 500 Momentum

S&P 500 PE Ratio

To

S&P 500 Components

Ticker
Company
Market Cap
Market Cap Weighting (%)
Current Price
Day's Change %
YTD Return (%)
Contribution to YTD Return (%)